Rothsay Farmers Coop
   
 
Home
Calendar
Contact Us
Locations
Cashbids
Ag Links
About Us
USDA
Members Only
- - - - - - - -
Futures
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 345'6 338'6 340'6 -0'4
Dec 359'2 352'2 354'2 -0'4
Mar 370'6 364'0 366'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 838'0 810'4 833'2 14'4
Sep 843'4 816'4 838'6 14'2
Nov 854'4 826'2 849'4 15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.800 104.800 106.625 2.075
Oct 108.775 107.325 108.525 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.725 -0.225
Aug 70.775 69.325 69.775 -0.375
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'2 526'4 527'2 -4'4
Dec 548'4 544'4 545'2 -4'0
Mar 563'4 560'4 561'4 -3'2
May 573'0 572'0 573'0 -2'0
Jul 583'4 582'0 583'4 -1'2
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN