Rothsay Farmers Coop
   
 
Home
Calendar
Contact Us
Locations
Cashbids
Ag Links
About Us
USDA
Members Only
- - - - - - - -
Futures
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 
 
Redirect



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 345'6 338'6 341'0 -0'2
Dec 359'2 352'2 354'6 0'0
Mar 370'6 364'0 366'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 838'0 810'4 832'2 13'4
Sep 843'4 816'4 838'4 14'0
Nov 854'4 826'2 849'0 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.800 104.800 106.750 2.200
Oct 108.775 107.325 108.675 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.325 69.975 -0.175
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 531'2 526'4 527'4 -4'2
Dec 548'4 544'4 545'2 -4'0
Mar 563'4 560'4 561'4 -3'2
May 573'0 572'0 573'0 -2'0
Jul 583'4 582'0 583'4 -1'2

DTN Ag Headline News
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Mixed to Start Week 07/16 10:00

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Rothsay Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rothsaycoop.com
    in the Location box.
  • Click the OK button.



Welcome

TELEPHONE NUMBERS

Rothsay Main Office - 867-2135
Tire Shop - 867-4136
Scale Room - 867-3137
Chemical Office - 867-3140
B'ville Office - 493-4491
B'ville Fert. Plant  -  354-2218




 








 





 





 

 

 

 

 

 































 












 

 


Local Conditions
Rothsay, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:12
As reported at FERGUS FALLS, MN at 11:00 AM
 
Local Radar
Rothsay, MN
Radar
 
Local Forecast
Rothsay, MN

Monday

Tuesday

Wednesday
Hi: 79°F
Lo: 55°F
Precip:
0%
Hi: 77°F
Lo: 58°F
Precip:
0%
Hi: 80°F
Lo: 62°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Light Rain Eastern Areas Monday
Bryce Anderson (Bio)
DTN Meteorologist

Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM
Mon Jul 16, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN