Rothsay Farmers Coop
   
 
Home
Calendar
Contact Us
Locations
Cashbids
Ag Links
About Us
USDA
Members Only
- - - - - - - -
Futures
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 
 
Redirect



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 383'4 382'2 382'4 -0'4
Jul 392'4 391'0 391'2 -0'4
Sep 399'6 398'6 398'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1044'6 1040'4 1041'6 0'0
Jul 1056'2 1052'0 1053'4 0'2
Aug 1057'4 1053'6 1055'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.075 118.475 119.025 0.925
Jun 105.975 104.950 105.350 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 69.975 67.850 69.875 1.950
Jun 78.950 76.775 78.500 1.775
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 619'6 618'0 618'4 0'4
Jul 626'0 624'4 625'4 0'6
Sep 631'4 630'0 630'0 0'2
Dec 639'0 634'0 638'0 4'0
Mar 644'0 640'0 643'6 4'6

DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Asia, EU Markets Higher Thursday 04/19 05:57

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Rothsay Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rothsaycoop.com
    in the Location box.
  • Click the OK button.



Welcome

TELEPHONE NUMBERS

Rothsay Main Office - 867-2135
Tire Shop - 867-4136
Scale Room - 867-3137
Chemical Office - 867-3140
B'ville Office - 493-4491
B'ville Fert. Plant  -  354-2218




 








 





 





 

 

 

 

 

 































 












 

 


Local Conditions
Rothsay, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 60% Dew Pt: 21oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:17
As reported at FERGUS FALLS, MN at 6:00 AM
 
Local Radar
Rothsay, MN
Radar
 
Local Forecast
Rothsay, MN

Thursday

Friday

Saturday
Hi: 54°F
Lo: 30°F
Precip:
0%
Hi: 52°F
Lo: 32°F
Precip:
0%
Hi: 56°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM
Thu Apr 19, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN