Rothsay Farmers Coop
   
 
Home
Calendar
Contact Us
Locations
Cashbids
Ag Links
About Us
USDA
Members Only
- - - - - - - -
Futures
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 
 
Redirect



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 380'6 380'6 -1'2
Jul 390'6 389'4 389'6 -1'2
Sep 398'0 397'2 397'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1032'4 1032'6 -4'4
Jul 1050'0 1044'0 1044'2 -4'6
Aug 1051'6 1046'0 1046'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 611'2 609'0 610'6 -2'4
Jul 618'0 615'2 616'0 -3'2
Sep 619'6 619'6 619'6 -4'2
Dec 630'2 630'2 630'2 -2'6
Mar 637'2 637'2 637'2 -2'6

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Rothsay Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rothsaycoop.com
    in the Location box.
  • Click the OK button.



Welcome

TELEPHONE NUMBERS

Rothsay Main Office - 867-2135
Tire Shop - 867-4136
Scale Room - 867-3137
Chemical Office - 867-3140
B'ville Office - 493-4491
B'ville Fert. Plant  -  354-2218




 








 





 





 

 

 

 

 

 































 












 

 


Local Conditions
Rothsay, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 75% Dew Pt: 28oF
Barom: 30.44 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:18
As reported at FERGUS FALLS, MN at 3:00 AM
 
Local Radar
Rothsay, MN
Radar
 
Local Forecast
Rothsay, MN

Friday

Saturday

Sunday
Hi: 53°F
Lo: 34°F
Precip:
0%
Hi: 55°F
Lo: 34°F
Precip:
0%
Hi: 58°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio)
DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM
Thu Apr 19, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN