Rothsay Farmers Coop
   
 
Home
Calendar
Contact Us
Locations
Cashbids
Ag Links
About Us
USDA
Members Only
- - - - - - - -
Futures
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 
 
Redirect



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 362'6 364'2 0'0
Dec 380'4 377'2 379'0 0'2
Mar 392'2 389'2 390'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 883'2 892'6 11'2
Nov 907'0 893'4 904'4 11'6
Jan 919'0 906'0 916'4 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 608'0 598'0 598'2 -10'2
Dec 626'0 616'0 616'2 -9'0
Mar 640'0 630'2 630'2 -10'0
May 648'0 638'4 638'4 -9'6
Jul 654'6 645'0 650'4 9'6

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Stocks Mostly Higher Monday 08/20 05:54

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Rothsay Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rothsaycoop.com
    in the Location box.
  • Click the OK button.



Welcome

TELEPHONE NUMBERS

Rothsay Main Office - 867-2135
Tire Shop - 867-4136
Scale Room - 867-3137
Chemical Office - 867-3140
B'ville Office - 493-4491
B'ville Fert. Plant  -  354-2218




 








 





 





 

 

 

 

 

 































 












 

 


Local Conditions
Rothsay, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:25
As reported at FERGUS FALLS, MN at 7:00 AM
 
Local Radar
Rothsay, MN
Radar
 
Local Forecast
Rothsay, MN

Monday

Tuesday

Wednesday
Hi: 72°F
Lo: 61°F
Precip:
42%
Hi: 73°F
Lo: 56°F
Precip:
0%
Hi: 77°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Central US Monday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain today in the central U.S. which is good for crop moisture, but possibly flooding in some Midwest areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM
Mon Aug 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN