Rothsay Farmers Coop
   
 
Home
Calendar
Contact Us
Locations
Cashbids
Ag Links
About Us
USDA
Members Only
- - - - - - - -
Futures
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 
 
Redirect



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 606'0 600'2 600'4 -2'2
May 619'0 613'0 613'6 -2'4
Jul 629'0 622'4 623'4 -2'6
Sep 635'6 629'4 630'0 -2'4
Dec 644'0 638'2 638'2 -1'2

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Trump Backs Raising Age to Buy Rifles 02/23 06:05
GOP, Dem Govs Push Health Compromise 02/23 06:12
Dems See Big Early Turnout for Texas 02/23 06:01
More Charges for Former Trump Aides 02/23 06:08
FL School Officer Stayed Outside 02/23 06:11
Trump Mulls Pulling ICE From California02/23 06:04
Grand Jury Indicts Missouri Governor 02/23 06:07
Broad Rally Helps Stocks End Week Up 02/23 16:00

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Rothsay Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rothsaycoop.com
    in the Location box.
  • Click the OK button.



Welcome

TELEPHONE NUMBERS

Rothsay Main Office - 867-2135
Tire Shop - 867-4136
Scale Room - 867-3137
Chemical Office - 867-3140
B'ville Office - 493-4491
B'ville Fert. Plant  -  354-2218




 








 





 





 

 

 

 

 

 































 












 

 


Local Conditions
Rothsay, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 73% Dew Pt: 9oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 6:02
As reported at FERGUS FALLS, MN at 3:00 PM
 
Local Radar
Rothsay, MN
Radar
 
Local Forecast
Rothsay, MN

Friday

Saturday

Sunday
Hi: 19°F
Lo: 5°F
Precip:
0%
Hi: 22°F
Lo: -1°F
Precip:
76%
Hi: 27°F
Lo: 9°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM
Fri Feb 23, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN